Bellevue Healthcare Trust (Red) (BBH)

112.80p
   
  • Change Today:
      1.00p
  • 52 Week High: 158.40
  • 52 Week Low: 111.00
  • Currency: UK Pounds
  • Shares Issued: 139.68m
  • Volume: 1,637,483
  • Market Cap: £157.56m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:56 112.60p 500,000 £563,000 Sell O
15:55 112.98p 1 £1 Buy O
15:44 112.80p 66 £74 Sell AT
15:44 112.80p 423 £477 Sell AT
15:44 112.80p 9,999 £11,279 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14:56 112.60p 500,000 £563,000 Sell O
11:29 112.20p 392,700 £440,609 Sell O
12:33 112.60p 83,562 £94,091 Buy O
12:16 112.48p 40,120 £45,127 Sell O
09:07 112.64p 26,133 £29,436 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page