Oxford Biodynamics (OBD)

0.43p
   
  • Change Today:
      0.001p
  • 52 Week High: 7.46p
  • 52 Week Low: 0.26p
  • Currency: UK Pounds
  • Shares Issued: 1,957.58m
  • Volume: 14,109,524
  • Market Cap: £8.32m
  • Beta: 0.07

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:27 0.43p 69,735 £300 Buy O
16:19 0.43p 1,500,000 £6,382 Buy O
15:40 0.43p 508,047 £2,160 Buy O
15:21 0.43p 7,805 £34 Buy O
15:17 0.43p 2,000,000 £8,500 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:27 0.42p 3,000,000 £12,540 Sell O
15:17 0.43p 2,000,000 £8,500 Unknown O
16:19 0.43p 1,500,000 £6,382 Buy O
10:24 0.43p 1,400,000 £6,034 Buy O
14:50 0.43p 1,140,000 £4,908 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page