Creo Medical Group (CREO)

Sector:

Health Care

Index:

FTSE AIM All-Share

 13.13p
   
  • Change Today:
      0.000p
  • 52 Week High: 32.50
  • 52 Week Low: 9.55
  • Currency: UK Pounds
  • Shares Issued: 412.47m
  • Volume: 256,768
  • Market Cap: £54.14m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Aug-2025 16:28 13.46p 35,000 £4,709 Buy O
14-Aug-2025 16:25 13.42p 50,000 £6,710 Buy O
14-Aug-2025 16:25 13.40p 50,000 £6,698 Buy O
14-Aug-2025 16:24 13.42p 75,000 £10,068 Buy O
14-Aug-2025 15:43 12.95p 10,000 £1,295 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Aug-2025 16:24 13.42p 75,000 £10,068 Buy O
14-Aug-2025 16:25 13.42p 50,000 £6,710 Buy O
14-Aug-2025 16:25 13.40p 50,000 £6,698 Buy O
14-Aug-2025 16:28 13.46p 35,000 £4,709 Buy O
14-Aug-2025 08:10 13.16p 22,796 £3,000 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page