Diversified Energy Company (DEC)

Sector:

Energy Producers

Index:

FTSE 250

1,120.00p
   
  • Change Today:
      8.00p
  • 52 Week High: 1,393.00p
  • 52 Week Low: 803.50p
  • Currency: UK Pounds
  • Shares Issued: 77.94m
  • Volume: 73,279
  • Market Cap: £872.88m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Aug-2025 16:35 1,120.00p 24,564 £275,117 Sell PC
14-Aug-2025 16:35 1,120.00p 69 £773 Unknown
14-Aug-2025 16:35 1,120.00p 100 £1,120 Unknown
14-Aug-2025 16:35 1,120.00p 103 £1,154 Unknown
14-Aug-2025 16:35 1,120.00p 102 £1,142 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Aug-2025 16:35 1,120.00p 24,564 £275,117 Sell PC
14-Aug-2025 08:48 1,110.99p 5,400 £59,993 Buy O
14-Aug-2025 12:23 1,109.67p 2,205 £24,468 Sell O
14-Aug-2025 16:35 1,120.00p 2,122 £23,766 Unknown
14-Aug-2025 16:35 1,120.00p 1,789 £20,037 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page