ITV (ITV)

Sector:

Media

Index:

FTSE 250

83.50p
   
  • Change Today:
      2.25p
  • 52 Week High: 87.80
  • 52 Week Low: 66.20
  • Currency: UK Pounds
  • Shares Issued: 3,793.19m
  • Volume: 14,365,610
  • Market Cap: £3,167.31m
  • RiskGrade: 188
  • Beta: 0.69

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Feb-2026 14:40 82.90p 10 £8 Sell O
02-Feb-2026 14:40 82.90p 21 £17 Sell O
02-Feb-2026 14:38 82.95p 10 £8 Sell O
02-Feb-2026 14:38 82.95p 22 £18 Sell O
02-Feb-2026 17:39 83.50p 1,604 £1,339 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Feb-2026 16:35 83.50p 3,719,358 £3,105,664 Buy PC
02-Feb-2026 11:27 81.00p 2,070,771 £1,677,324 Sell O
02-Feb-2026 11:27 81.00p 2,070,771 £1,677,324 Sell O
02-Feb-2026 13:34 81.00p 2,070,771 £1,677,324 Sell O
02-Feb-2026 13:34 81.00p 2,070,771 £1,677,324 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page