ITV (ITV)

Sector:

Media

Index:

FTSE 250

80.50p
   
  • Change Today:
    -1.70p
  • 52 Week High: 87.80
  • 52 Week Low: 66.20
  • Currency: UK Pounds
  • Shares Issued: 3,758.19m
  • Volume: 4,290,248
  • Market Cap: £3,025.34m
  • RiskGrade: 188

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 80.50p 2,133,204 £1,717,229 Sell PC
16:35 80.50p 15,208 £12,242 Unknown
16:35 80.50p 5,152 £4,147 Unknown
16:35 80.50p 1,125 £906 Unknown
16:35 80.50p 5,540 £4,460 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 80.50p 2,133,204 £1,717,229 Sell PC
09:32 81.45p 190,904 £155,491 Sell O
16:35 80.50p 150,646 £121,270 Unknown
16:35 80.50p 113,671 £91,505 Unknown
09:56 81.30p 93,560 £76,064 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page