ITV (ITV)

Sector:

Media

Index:

FTSE 250

81.95p
   
  • Change Today:
      0.20p
  • 52 Week High: 87.80p
  • 52 Week Low: 61.85p
  • Currency: UK Pounds
  • Shares Issued: 3,758.19m
  • Volume: 7,065,017
  • Market Cap: £3,079.84m
  • RiskGrade: 188
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Aug-2025 16:14 82.00p 7 £6 Sell O
14-Aug-2025 16:14 82.00p 8 £7 Sell O
14-Aug-2025 16:23 82.05p 3 £2 Sell O
14-Aug-2025 16:23 82.05p 3 £2 Sell O
14-Aug-2025 16:21 82.05p 2 £2 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Aug-2025 16:35 81.95p 3,283,032 £2,690,445 Sell PC
14-Aug-2025 09:41 81.75p 270,910 £221,469 Sell O
14-Aug-2025 16:35 81.95p 250,000 £204,875 Unknown
14-Aug-2025 16:35 81.95p 229,404 £187,997 Sell O
14-Aug-2025 16:35 81.95p 229,404 £187,997 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page