ITV (ITV)

Sector:

Media

Index:

FTSE 250

73.35p
   
  • Change Today:
      0.20p
  • 52 Week High: 87.80
  • 52 Week Low: 67.40
  • Currency: UK Pounds
  • Shares Issued: 3,858.67m
  • Volume: 954,245
  • Market Cap: £2,830.33m
  • RiskGrade: 188

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:28 73.40p 135 £99 Buy O
13:26 73.30p 518 £380 Sell O
13:26 73.30p 1,554 £1,139 Sell O
13:26 73.35p 865 £634 Sell AT
13:26 73.35p 2,186 £1,603 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12:53 73.40p 50,000 £36,700 Sell O
13:12 73.08p 28,794 £21,043 Sell O
09:43 73.13p 27,524 £20,129 Buy O
09:45 73.11p 20,520 £15,002 Buy O
09:53 73.08p 20,526 £15,000 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page