ITV (ITV)

Sector:

Media

Index:

FTSE 250

81.25p
   
  • Change Today:
      0.85p
  • 52 Week High: 87.80
  • 52 Week Low: 66.20
  • Currency: UK Pounds
  • Shares Issued: 3,793.19m
  • Volume: 9,344,091
  • Market Cap: £3,081.97m
  • RiskGrade: 188
  • Beta: 0.73

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 16:03 81.60p 11 £9 Sell O
30-Jan-2026 16:03 81.60p 8 £6 Sell O
30-Jan-2026 15:47 81.70p 4 £3 Buy O
30-Jan-2026 15:47 81.70p 8 £6 Buy O
30-Jan-2026 16:38 81.25p 39,278 £31,913 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 16:35 81.25p 5,577,601 £4,531,801 Sell PC
30-Jan-2026 10:03 80.20p 362,040 £290,356 Sell O
30-Jan-2026 10:25 80.35p 350,000 £281,225 Unknown O
30-Jan-2026 11:58 80.00p 350,000 £280,000 Sell O
30-Jan-2026 16:35 81.25p 274,994 £223,433 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page