Alternative Income Reit (AIRE)

69.75p
   
  • Change Today:
    -0.75p
  • 52 Week High: 81.00
  • 52 Week Low: 63.50
  • Currency: UK Pounds
  • Shares Issued: 80.50m
  • Volume: 177,848
  • Market Cap: £56.15m
  • RiskGrade: 140

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:00 70.16p 20,000 £14,032 Sell O
10:05 71.32p 15,000 £10,698 Buy O
10:04 70.11p 5,311 £3,724 Sell O
09:57 70.11p 3,162 £2,217 Sell O
09:42 70.00p 2,015 £1,410 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:13 71.40p 50,000 £35,700 Buy O
08:04 71.40p 50,000 £35,700 Buy O
11:00 70.16p 20,000 £14,032 Sell O
10:05 71.32p 15,000 £10,698 Buy O
09:25 71.50p 13,910 £9,946 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page