Alternative Income Reit (AIRE)

76.00p
   
  • Change Today:
    -0.100p
  • 52 Week High: 77.00
  • 52 Week Low: 63.50
  • Currency: UK Pounds
  • Shares Issued: 80.50m
  • Volume: 131,830
  • Market Cap: £61.18m
  • RiskGrade: 140
  • Beta: 0.21

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jan-2026 15:46 76.38p 25,000 £19,095 Buy O
16-Jan-2026 16:35 76.00p 12,500 £9,500 Sell PC
16-Jan-2026 16:35 76.00p 9,899 £7,523 Sell
16-Jan-2026 16:35 76.00p 2,600 £1,976 Sell
16-Jan-2026 16:35 76.00p 1 £1 Sell

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jan-2026 15:46 76.38p 25,000 £19,095 Buy O
16-Jan-2026 12:29 76.10p 24,000 £18,264 Sell O
16-Jan-2026 16:35 76.00p 12,500 £9,500 Sell PC
16-Jan-2026 08:41 76.80p 10,400 £7,987 Buy O
16-Jan-2026 16:35 76.00p 9,899 £7,523 Sell

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page