Supermarket Income Reit (SUPR)

Index:

FTSE 250

80.80p
   
  • Change Today:
    -0.60p
  • 52 Week High: 86.80p
  • 52 Week Low: 65.50p
  • Currency: UK Pounds
  • Shares Issued: 1,246.24m
  • Volume: 1,879,766
  • Market Cap: £1,006.96m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:02 80.80p 700 £566 Buy AT
16:02 80.80p 2,460 £1,988 Buy AT
16:02 80.80p 1,440 £1,164 Buy AT
16:02 80.80p 5,900 £4,767 Buy AT
16:01 80.80p 3 £2 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:48 80.80p 428,790 £346,462 Sell O
08:56 81.52p 199,541 £162,672 Buy O
08:56 81.45p 199,541 £162,526 Sell O
08:01 81.48p 87,278 £71,110 Sell O
09:01 81.34p 80,000 £65,069 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page