Warehouse Reit (WHR)

Sector:

Property Investment Trusts

Index:

FTSE Small Cap

114.80p
   
  • Change Today:
      0.80p
  • 52 Week High: 116.00
  • 52 Week Low: 75.00
  • Currency: UK Pounds
  • Shares Issued: 424.86m
  • Volume: 1,353,478
  • Market Cap: £487.74m
  • RiskGrade: 92
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Aug-2025 16:37 114.80p 308 £354 Buy PT
14-Aug-2025 16:37 114.80p 19,999 £22,959 Buy PT
14-Aug-2025 16:35 114.80p 586,989 £673,863 Buy PC
14-Aug-2025 16:35 114.80p 1 £1 Unknown
14-Aug-2025 16:35 114.80p 2,271 £2,607 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Aug-2025 16:35 114.80p 586,989 £673,863 Buy PC
14-Aug-2025 16:35 114.80p 100,747 £115,658 Unknown
14-Aug-2025 16:14 114.00p 65,215 £74,345 Sell AT
14-Aug-2025 13:33 114.00p 41,691 £47,528 Sell AT
14-Aug-2025 13:33 114.00p 37,021 £42,204 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page