Springfield Properties (SPR)

Sector:

Household Goods

Index:

FTSE AIM All-Share

100.50p
   
  • Change Today:
      1.00p
  • 52 Week High: 110.75
  • 52 Week Low: 81.60
  • Currency: UK Pounds
  • Shares Issued: 119.04m
  • Volume: 14,557
  • Market Cap: £119.64m
  • RiskGrade: 406
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Aug-2025 15:01 99.92p 2,036 £2,034 Sell O
14-Aug-2025 14:19 99.92p 53 £53 Sell O
14-Aug-2025 11:53 99.90p 1,037 £1,036 Sell O
14-Aug-2025 10:19 100.80p 640 £645 Buy O
14-Aug-2025 09:43 99.89p 10,791 £10,779 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Aug-2025 09:43 99.89p 10,791 £10,779 Sell O
14-Aug-2025 15:01 99.92p 2,036 £2,034 Sell O
14-Aug-2025 11:53 99.90p 1,037 £1,036 Sell O
14-Aug-2025 10:19 100.80p 640 £645 Buy O
14-Aug-2025 14:19 99.92p 53 £53 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page