Time | Price | Volume | Value | Buy/Sell | Type (key) |
14-Aug-2025 15:34 | 595.00p | 12,401 | £73,786 | Sell | O |
14-Aug-2025 15:56 | 593.00p | 4,730 | £28,049 | Sell | O |
14-Aug-2025 16:35 | 610.00p | 1,012 | £6,173 | Buy | PC |
14-Aug-2025 16:35 | 610.00p | 12 | £73 | Buy | |
14-Aug-2025 16:35 | 610.00p | 988 | £6,027 | Buy |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
14-Aug-2025 12:40 | 600.00p | 13,000 | £78,000 | Unknown | O |
14-Aug-2025 15:34 | 595.00p | 12,401 | £73,786 | Sell | O |
14-Aug-2025 15:56 | 593.00p | 4,730 | £28,049 | Sell | O |
14-Aug-2025 13:46 | 603.00p | 3,775 | £22,763 | Buy | O |
14-Aug-2025 11:33 | 600.00p | 2,000 | £12,000 | Sell | O |
You are here: research