Sabre Insurance Group (SBRE)

Sector:

Insurance

Index:

FTSE Small Cap

151.00p
   
  • Change Today:
      1.20p
  • 52 Week High: 166.20
  • 52 Week Low: 120.40
  • Currency: UK Pounds
  • Shares Issued: 248.00m
  • Volume: 707,977
  • Market Cap: £374.48m
  • RiskGrade: 127
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Aug-2025 16:37 151.00p 78,062 £117,874 Buy O
14-Aug-2025 16:36 151.00p 389 £587 Sell PT
14-Aug-2025 16:36 151.00p 1,291 £1,949 Sell PT
14-Aug-2025 16:36 151.00p 258 £390 Sell PT
14-Aug-2025 16:35 151.00p 124,982 £188,723 Sell PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Aug-2025 16:35 151.00p 124,982 £188,723 Sell PC
14-Aug-2025 16:37 151.00p 78,062 £117,874 Buy O
14-Aug-2025 10:26 150.60p 50,000 £75,300 Buy O
14-Aug-2025 10:22 150.72p 34,000 £51,245 Buy O
14-Aug-2025 11:08 152.00p 25,000 £38,000 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page