AIB Group (CDI) (AIBG)

Sector:

Banking

620.00p
   
  • Change Today:
      8.00p
  • 52 Week High: 622.00
  • 52 Week Low: 401.50
  • Currency: UK Pounds
  • Shares Issued: 2,136.77m
  • Volume: 24,762
  • Market Cap: £13,248m
  • RiskGrade: 308

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Aug-2025 16:35 620.00p 1,130 £7,006 Buy PC
12-Aug-2025 16:35 620.00p 1 £6 Unknown
12-Aug-2025 16:35 620.00p 12 £74 Unknown
12-Aug-2025 16:35 620.00p 13 £81 Unknown
12-Aug-2025 16:35 620.00p 132 £818 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Aug-2025 15:54 611.90p 2,825 £17,286 Sell O
12-Aug-2025 12:39 609.67p 1,420 £8,657 Sell O
12-Aug-2025 14:30 610.00p 1,200 £7,320 Buy AT
12-Aug-2025 14:31 610.00p 1,200 £7,320 Buy AT
12-Aug-2025 14:31 610.00p 1,200 £7,320 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page