IntegraFin Holding (IHP)

Sector:

Financials

Index:

FTSE 250

351.50p
   
  • Change Today:
    -4.50p
  • 52 Week High: 381.00
  • 52 Week Low: 272.00
  • Currency: UK Pounds
  • Shares Issued: 331.32m
  • Volume: 1,297,864
  • Market Cap: £1,164.60m
  • RiskGrade: 134
  • Beta: 0.72

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 16:38 351.50p 3,463 £12,172 Sell O
30-Jan-2026 16:35 351.50p 255,459 £897,938 Sell PC
30-Jan-2026 16:35 351.50p 2,704 £9,505 Unknown
30-Jan-2026 16:35 351.50p 1,120 £3,937 Unknown
30-Jan-2026 16:35 351.50p 1,782 £6,264 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 16:35 351.50p 255,459 £897,938 Sell PC
30-Jan-2026 16:17 355.50p 62,744 £223,055 Unknown O
30-Jan-2026 12:42 356.00p 42,000 £149,520 Buy O
30-Jan-2026 12:42 356.00p 40,630 £144,643 Buy O
30-Jan-2026 12:43 355.50p 33,117 £117,731 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page