Fintel (FNTL)

Sector:

Support

Index:

FTSE AIM 50

228.00p
   
  • Change Today:
    -2.00p
  • 52 Week High: 322.00
  • 52 Week Low: 216.00
  • Currency: UK Pounds
  • Shares Issued: 104.19m
  • Volume: 70,948
  • Market Cap: £237.56m
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Aug-2025 16:35 228.00p 548 £1,249 Buy PC
12-Aug-2025 16:35 228.00p 294 £670 Unknown
12-Aug-2025 16:35 228.00p 43 £98 Unknown
12-Aug-2025 16:35 228.00p 169 £385 Unknown
12-Aug-2025 16:35 228.00p 42 £96 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Aug-2025 13:25 222.67p 10,768 £23,977 Sell O
12-Aug-2025 12:02 230.00p 7,426 £17,080 Sell O
12-Aug-2025 13:25 223.00p 7,200 £16,056 Unknown O
12-Aug-2025 09:08 233.66p 5,000 £11,683 Sell O
12-Aug-2025 13:41 232.00p 5,000 £11,600 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page