Everplay Group (EVPL)

Sector:

Leisure Products

Index:

FTSE AIM 50

379.00p
   
  • Change Today:
    -6.00p
  • 52 Week High: 401.00
  • 52 Week Low: 185.50
  • Currency: UK Pounds
  • Shares Issued: 145.85m
  • Volume: 250,803
  • Market Cap: £552.77m
  • Beta: 0.03

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Aug-2025 08:31 387.50p 74,346 £288,091 Buy O
13-Aug-2025 16:35 379.00p 4,061 £15,391 Buy O
13-Aug-2025 16:35 379.00p 11,868 £44,980 Buy PC
13-Aug-2025 16:35 379.00p 59 £224 Unknown
13-Aug-2025 16:35 379.00p 174 £660 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Aug-2025 08:31 387.50p 74,346 £288,091 Buy O
13-Aug-2025 15:53 382.00p 14,364 £54,870 Sell O
13-Aug-2025 15:53 382.00p 14,364 £54,870 Sell O
13-Aug-2025 14:23 385.00p 12,612 £48,556 Sell O
13-Aug-2025 14:10 385.00p 12,000 £46,200 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page