Cordel Group (CRDL)

Sector:

IT Services

Index:

FTSE AIM All-Share

 6.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 8.13p
  • 52 Week Low: 5.20p
  • Currency: UK Pounds
  • Shares Issued: 216.92m
  • Volume: 43,952
  • Market Cap: £14.10m
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:13 6.60p 25,000 £1,650 Buy O
08:30 6.73p 891 £60 Buy O
08:27 7.00p 15 £1 Buy O
08:27 6.00p 15 £1 Sell O
08:27 7.00p 31 £2 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12:13 6.60p 25,000 £1,650 Buy O
08:21 6.60p 16,689 £1,102 Buy O
08:30 6.73p 891 £60 Buy O
08:27 6.00p 250 £15 Sell O
08:27 7.00p 200 £14 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page