Quilter (QLT)

Sector:

Financials

Index:

FTSE 250

194.30p
   
  • Change Today:
    -2.30p
  • 52 Week High: 197.80
  • 52 Week Low: 124.80
  • Currency: UK Pounds
  • Shares Issued: 1,404.11m
  • Volume: 2,317,630
  • Market Cap: £2,728.18m
  • RiskGrade: 118
  • Beta: 1.11

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 16:38 194.30p 16,305 £31,681 Sell O
30-Jan-2026 16:35 194.30p 1,212,667 £2,356,212 Unknown PC
30-Jan-2026 16:35 194.30p 1,783 £3,464 Buy
30-Jan-2026 16:35 194.30p 9,425 £18,313 Buy
30-Jan-2026 16:35 194.30p 14,712 £28,585 Buy

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 16:35 194.30p 1,212,667 £2,356,212 Unknown PC
30-Jan-2026 11:46 194.20p 274,201 £532,498 Buy O
30-Jan-2026 16:35 194.30p 113,546 £220,620 Unknown
30-Jan-2026 16:35 194.30p 101,466 £197,148 Unknown
30-Jan-2026 13:14 194.20p 69,883 £135,713 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page