ASA International Group (ASAI)

Sector:

Financials

Index:

FTSE Small Cap

 130.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 163.50
  • 52 Week Low: 55.00
  • Currency: UK Pounds
  • Shares Issued: 100.00m
  • Volume: 39,365
  • Market Cap: £130.00m
  • RiskGrade: 128

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Aug-2025 16:35 130.00p 506 £658 Buy PC
14-Aug-2025 16:35 130.00p 429 £558 Unknown
14-Aug-2025 16:35 130.00p 77 £100 Unknown
14-Aug-2025 12:58 132.00p 12,767 £16,852 Buy O
14-Aug-2025 13:45 135.06p 740 £999 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Aug-2025 12:58 132.00p 12,767 £16,852 Buy O
14-Aug-2025 12:59 132.00p 8,976 £11,848 Sell AT
14-Aug-2025 12:59 132.00p 7,479 £9,872 Sell AT
14-Aug-2025 12:58 132.00p 4,757 £6,279 Buy AT
14-Aug-2025 12:14 131.82p 2,655 £3,500 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page