TheWorks.Co.Uk (WRKS)

Sector:

Retailers

Index:

FTSE AIM All-Share

34.10p
   
  • Change Today:
    -0.100p
  • 52 Week High: 62.50
  • 52 Week Low: 18.23
  • Currency: UK Pounds
  • Shares Issued: 62.50m
  • Volume: 221,288
  • Market Cap: £21.31m
  • RiskGrade: 389

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jan-2026 16:25 34.00p 28,100 £9,554 Sell O
16-Jan-2026 15:54 33.47p 5,000 £1,674 Sell O
16-Jan-2026 13:39 33.80p 10,000 £3,380 Sell AT
16-Jan-2026 13:39 34.00p 5,000 £1,700 Sell AT
16-Jan-2026 13:38 34.00p 57 £19 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jan-2026 11:16 33.78p 50,000 £16,890 Sell O
16-Jan-2026 11:15 33.78p 50,000 £16,890 Sell O
16-Jan-2026 11:15 33.78p 50,000 £16,890 Sell O
16-Jan-2026 16:25 34.00p 28,100 £9,554 Sell O
16-Jan-2026 13:39 33.80p 10,000 £3,380 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page