Jadestone Energy (JSE)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

19.75p
   
  • Change Today:
    -0.25p
  • 52 Week High: 31.00
  • 52 Week Low: 18.75
  • Currency: UK Pounds
  • Shares Issued: 541.11m
  • Volume: 341,196
  • Market Cap: £106.87m
  • RiskGrade: 173
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Aug-2025 15:44 19.83p 2,522 £500 Buy O
14-Aug-2025 15:34 19.80p 2,495 £494 Buy O
14-Aug-2025 15:16 19.70p 2,538 £500 Sell O
14-Aug-2025 15:16 19.55p 13,556 £2,650 Sell O
14-Aug-2025 14:34 19.55p 850 £166 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Aug-2025 12:23 19.80p 95,960 £19,000 Sell O
14-Aug-2025 12:23 19.75p 62,465 £12,337 Sell O
14-Aug-2025 12:21 19.95p 50,123 £10,000 Sell O
14-Aug-2025 12:27 19.55p 19,464 £3,805 Sell O
14-Aug-2025 12:28 19.55p 18,283 £3,574 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page