Aston Martin Lagonda Global Holdings (AML)

Sector:

Automobiles and related providers

Index:

FTSE 250

 61.30p
   
  • Change Today:
      0.000p
  • 52 Week High: 119.00p
  • 52 Week Low: 58.40p
  • Currency: UK Pounds
  • Shares Issued: 1,011.27m
  • Volume: 962,793
  • Market Cap: £619.91m
  • RiskGrade: 291
  • Beta: 1.15

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 16:26 61.50p 16 £10 Sell O
30-Jan-2026 16:26 61.50p 46 £28 Sell O
30-Jan-2026 16:26 61.50p 15 £9 Sell O
30-Jan-2026 16:04 61.70p 288 £178 Sell O
30-Jan-2026 15:34 61.75p 1,318 £814 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 16:35 61.30p 206,875 £126,814 Sell PC
30-Jan-2026 12:04 60.35p 24,731 £14,925 Buy O
30-Jan-2026 08:31 61.50p 23,441 £14,417 Buy O
30-Jan-2026 14:54 61.41p 22,843 £14,028 Sell O
30-Jan-2026 16:35 61.30p 17,998 £11,033 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page