Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 1,488.00p | 33,945 | £505,102 | Buy | PC |
16:35 | 1,488.00p | 215 | £3,199 | Unknown | |
16:35 | 1,488.00p | 8,307 | £123,608 | Unknown | |
16:35 | 1,488.00p | 797 | £11,859 | Unknown | |
16:35 | 1,488.00p | 2,348 | £34,938 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:07 | 1,490.00p | 144,627 | £2,154,942 | Buy | O |
15:07 | 1,490.00p | 144,627 | £2,154,942 | Buy | O |
16:35 | 1,488.00p | 33,945 | £505,102 | Buy | PC |
12:28 | 1,486.00p | 21,395 | £317,930 | Sell | O |
10:16 | 1,489.00p | 8,660 | £128,947 | Sell | O |
You are here: research