Time | Price | Volume | Value | Buy/Sell | Type (key) |
14-Aug-2025 16:18 | 58.00p | 50 | £29 | Buy | O |
14-Aug-2025 16:18 | 58.00p | 21 | £12 | Buy | O |
14-Aug-2025 16:18 | 58.00p | 26 | £15 | Buy | O |
14-Aug-2025 16:22 | 58.20p | 1 | £1 | Sell | O |
14-Aug-2025 15:38 | 57.60p | 3 | £2 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
14-Aug-2025 08:03 | 58.59p | 170,670 | £99,987 | Buy | O |
14-Aug-2025 08:26 | 58.50p | 100,000 | £58,500 | Unknown | O |
14-Aug-2025 16:35 | 57.70p | 100,843 | £58,186 | Sell | PC |
14-Aug-2025 13:44 | 58.35p | 63,704 | £37,174 | Sell | O |
14-Aug-2025 10:44 | 58.75p | 60,719 | £35,675 | Buy | O |
You are here: research