Trainline (TRN)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

212.00p
   
  • Change Today:
      3.00p
  • 52 Week High: 434.80p
  • 52 Week Low: 203.80p
  • Currency: UK Pounds
  • Shares Issued: 403.90m
  • Volume: 6,027,927
  • Market Cap: £856.26m
  • RiskGrade: 288

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:35 212.00p 440 £933 Buy AT
11:35 212.00p 234 £496 Buy AT
11:35 212.00p 64 £136 Buy AT
11:35 212.00p 104 £220 Buy AT
11:35 212.00p 15 £32 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:35 207.00p 2,720,234 £5,630,884 Sell O
09:40 207.00p 750,000 £1,552,500 Sell O
09:40 207.00p 675,000 £1,397,250 Sell O
09:40 207.00p 450,000 £931,500 Sell O
09:49 207.00p 444,186 £919,465 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page