Trainline (TRN)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

0.000p
   
  • Closing Price Chg:
      2.00p
  • 52 Week High: 434.80p
  • 52 Week Low: 249.80p
  • Currency: UK Pounds
  • Shares Issued: 419.82m
  • Volume: 0
  • RiskGrade: 288
  • Beta: 0.03

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:15 266.40p 90 £240 Sell AT
14:15 266.40p 1,250 £3,330 Sell AT
14:15 266.40p 171 £456 Sell AT
14:15 266.40p 16 £43 Sell AT
14:14 266.80p 10 £27 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13:24 267.00p 3,195 £8,531 Sell AT
10:44 266.20p 2,058 £5,478 Sell AT
08:00 265.06p 1,800 £4,771 Sell O
09:10 265.40p 1,778 £4,719 Sell AT
08:03 265.80p 1,680 £4,465 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page