Trainline (TRN)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

226.20p
   
  • Change Today:
      3.20p
  • 52 Week High: 300.00
  • 52 Week Low: 185.20
  • Currency: UK Pounds
  • Shares Issued: 354.49m
  • Volume: 1,300,624
  • Market Cap: £801.86m
  • RiskGrade: 288
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jul-2026 16:36 226.20p 15,000 £33,930 Buy PT
16-Jul-2026 16:35 226.20p 466,873 £1,056,067 Buy PC
16-Jul-2026 16:35 226.20p 783 £1,771 Unknown
16-Jul-2026 16:35 226.20p 6,117 £13,837 Unknown
16-Jul-2026 16:35 226.20p 1,247 £2,821 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jul-2026 16:35 226.20p 466,873 £1,056,067 Buy PC
16-Jul-2026 12:48 222.55p 47,260 £105,178 Sell O
16-Jul-2026 16:35 226.20p 22,280 £50,397 Unknown
16-Jul-2026 16:35 226.20p 20,962 £47,416 Unknown
16-Jul-2026 16:35 226.20p 20,275 £45,862 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page