Uniphar (CDI) (UPR)

Sector:

Food Pharmacy Retail

Index:

FTSE AIM 100

315.00p
   
  • Change Today:
    -6.00p
  • 52 Week High: 353.00
  • 52 Week Low: 173.00
  • Currency: UK Pounds
  • Shares Issued: 259.57m
  • Volume: 14,171
  • Market Cap: £817.66m
  • RiskGrade: 192
  • Beta: 0.56

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jan-2026 16:27 318.00p 2,500 £7,950 Buy O
16-Jan-2026 16:05 311.60p 2,400 £7,478 Sell O
16-Jan-2026 15:35 310.86p 375 £1,166 Sell O
16-Jan-2026 15:19 310.00p 1,056 £3,274 Sell O
16-Jan-2026 13:48 311.99p 114 £356 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jan-2026 13:03 318.00p 2,620 £8,332 Buy O
16-Jan-2026 16:27 318.00p 2,500 £7,950 Buy O
16-Jan-2026 13:07 318.00p 2,500 £7,950 Buy O
16-Jan-2026 16:05 311.60p 2,400 £7,478 Sell O
16-Jan-2026 13:36 311.00p 1,560 £4,852 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page