Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:15 | 60.15p | 20 | £12 | Sell | O |
14:15 | 60.05p | 2,712 | £1,629 | Sell | O |
14:07 | 60.15p | 21 | £13 | Sell | O |
13:47 | 60.29p | 821 | £495 | Sell | O |
13:45 | 60.60p | 330 | £200 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:46 | 60.33p | 75,000 | £45,250 | Sell | O |
09:47 | 59.75p | 75,000 | £44,812 | Sell | O |
13:33 | 60.09p | 33,510 | £20,138 | Sell | O |
09:48 | 60.00p | 25,000 | £15,000 | Sell | AT |
13:32 | 60.20p | 15,747 | £9,480 | Unknown | O |
You are here: research