Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:35 | 121.00p | 510 | £617 | Unknown | O |
12:32 | 121.20p | 21 | £26 | Buy | AT |
12:32 | 121.20p | 397 | £481 | Buy | AT |
12:32 | 121.20p | 230 | £279 | Sell | AT |
12:32 | 121.00p | 1,435 | £1,736 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:49 | 121.32p | 17,306 | £20,996 | Buy | O |
11:29 | 121.38p | 1,705 | £2,070 | Sell | O |
08:00 | 122.00p | 1,457 | £1,778 | Buy | UT |
12:32 | 121.00p | 1,435 | £1,736 | Sell | AT |
08:37 | 121.40p | 1,429 | £1,735 | Sell | AT |
You are here: research