Craneware (CRW)

Sector:

Health Care

Index:

FTSE AIM 50

1,955.00p
   
  • Change Today:
      5.00p
  • 52 Week High: 2,600.00
  • 52 Week Low: 1,510.00
  • Currency: UK Pounds
  • Shares Issued: 35.51m
  • Volume: 40,482
  • Market Cap: £694.20m
  • RiskGrade: 185
  • Beta: 0.49

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jan-2026 16:35 1,955.00p 2,090 £40,860 Sell PC
16-Jan-2026 16:35 1,955.00p 12 £235 Unknown
16-Jan-2026 16:35 1,955.00p 7 £137 Unknown
16-Jan-2026 16:35 1,955.00p 13 £254 Unknown
16-Jan-2026 16:35 1,955.00p 40 £782 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jan-2026 15:12 1,950.00p 5,000 £97,500 Sell O
16-Jan-2026 14:59 1,960.00p 4,456 £87,338 Buy AT
16-Jan-2026 15:09 1,960.00p 3,752 £73,539 Sell AT
16-Jan-2026 12:41 1,950.00p 2,216 £43,212 Sell O
16-Jan-2026 16:35 1,955.00p 2,090 £40,860 Sell PC

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page