The Pebble Group (PEBB)

Sector:

Media

Index:

FTSE AIM All-Share

48.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 59.50p
  • 52 Week Low: 34.00p
  • Currency: UK Pounds
  • Shares Issued: 159.37m
  • Volume: 64,830
  • Market Cap: £76.50m
  • RiskGrade: 197

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:15 47.80p 471 £225 Sell O
14:12 47.80p 47 £22 Sell O
13:13 48.00p 5,000 £2,400 Buy O
13:12 48.00p 5,000 £2,400 Buy O
13:12 48.00p 5,000 £2,400 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13:10 48.00p 10,000 £4,800 Buy O
13:10 47.70p 10,000 £4,770 Buy O
13:12 48.00p 5,000 £2,400 Buy O
13:12 48.00p 5,000 £2,400 Buy O
13:12 48.00p 5,000 £2,400 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page