The Pebble Group (PEBB)

Sector:

Media

Index:

FTSE AIM All-Share

 56.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 60.00
  • 52 Week Low: 34.00
  • Currency: UK Pounds
  • Shares Issued: 159.37m
  • Volume: 40,752
  • Market Cap: £90.04m
  • RiskGrade: 197
  • Beta: 0.03

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:09 56.50p 6,561 £3,707 Unknown O
14:08 56.33p 26 £15 Sell O
14:07 56.33p 41 £23 Sell O
12:55 56.30p 10,000 £5,630 Sell O
12:10 56.30p 2,630 £1,481 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12:55 56.30p 10,000 £5,630 Sell O
09:50 56.50p 7,858 £4,440 Unknown O
09:50 56.50p 7,142 £4,035 Unknown O
16:09 56.50p 6,561 £3,707 Unknown O
12:10 56.30p 3,440 £1,937 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page