Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:14 | 69.07p | 1,000 | £691 | Sell | O |
12:08 | 69.15p | 9,365 | £6,476 | Sell | O |
12:03 | 69.25p | 198 | £137 | Sell | O |
11:55 | 69.60p | 34 | £24 | Buy | O |
11:55 | 69.60p | 7 | £5 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:23 | 69.20p | 92,043 | £63,694 | Sell | O |
11:10 | 69.14p | 25,560 | £17,672 | Sell | O |
09:29 | 69.15p | 21,427 | £14,816 | Sell | O |
08:31 | 69.00p | 15,000 | £10,350 | Sell | AT |
10:37 | 69.05p | 14,421 | £9,957 | Sell | O |
You are here: research