Supply@Me Capital (SYME)

Sector:

Support

0.004p
   
  • Change Today:
      0.001p
  • 52 Week High: 0.008
  • 52 Week Low: 0.002
  • Currency: UK Pounds
  • Shares Issued: 71,733m
  • Volume: 106,597,712
  • Market Cap: £2.63m
  • RiskGrade: 423

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:53 0.003p 15,696,290 £487 Sell O
09:33 0.003p 168,155 £5 Sell O
09:28 0.003p 47,000,000 £1,504 Sell O
09:12 0.003p 5,000,000 £160 Sell O
08:39 0.004p 4,140,000 £153 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:28 0.003p 47,000,000 £1,504 Sell O
08:08 0.004p 27,501,527 £990 Buy O
10:53 0.003p 15,696,290 £487 Sell O
08:35 0.003p 6,822,822 £212 Sell O
09:12 0.003p 5,000,000 £160 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page