Fonix (FNX)

Sector:

Support

Index:

FTSE AIM All-Share

216.00p
   
  • Change Today:
    -0.50p
  • 52 Week High: 257.50p
  • 52 Week Low: 178.00p
  • Currency: UK Pounds
  • Shares Issued: 99.09m
  • Volume: 25,501
  • Market Cap: £214.03m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:21 215.00p 5,000 £10,750 Unknown O
16:29 215.40p 2 £4 Sell O
16:15 215.40p 136 £293 Sell O
16:05 215.00p 1,000 £2,150 Sell O
16:05 214.00p 100 £214 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:21 215.00p 5,000 £10,750 Unknown O
14:01 215.05p 4,721 £10,153 Sell O
10:38 216.50p 4,618 £9,998 Unknown O
14:53 215.00p 3,535 £7,600 Sell O
08:06 215.00p 2,829 £6,082 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page