Wheaton Precious Metals Corp.NPV (CDI) (WPM)

Sector:

Mining

6,960.00p
   
  • Change Today:
      10.00p
  • 52 Week High: 7,540.00
  • 52 Week Low: 4,320.00
  • Currency: UK Pounds
  • Shares Issued: 453.93m
  • Volume: 436
  • Market Cap: £31,594m
  • RiskGrade: 216

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:50 6,960.00p 4 £278 Buy AT
09:50 6,960.00p 86 £5,986 Buy AT
09:30 6,960.00p 7 £487 Buy O
09:08 7,020.00p 0 £0 Buy O
09:02 6,940.00p 1 £69 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:50 6,960.00p 86 £5,986 Buy AT
08:00 7,020.00p 85 £5,967 Buy AT
08:06 6,980.00p 48 £3,350 Sell AT
08:06 7,000.00p 46 £3,220 Sell AT
08:00 7,000.20p 28 £1,960 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page