Wheaton Precious Metals Corp.NPV (CDI) (WPM)

Sector:

Mining

10,100.00p
   
  • Change Today:
    100.00p
  • 52 Week High: 10,300.00
  • 52 Week Low: 4,690.00
  • Currency: UK Pounds
  • Shares Issued: 454.03m
  • Volume: 4,035
  • Market Cap: £45,857m
  • RiskGrade: 216
  • Beta: 0.92

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jan-2026 17:09 10,092.59p 14 £1,413 Sell O
16-Jan-2026 17:01 10,085.93p 2 £202 Sell O
16-Jan-2026 16:42 10,120.57p 10 £1,012 Sell O
16-Jan-2026 16:35 10,100.00p 52 £5,252 Buy PC
16-Jan-2026 16:35 10,100.00p 1 £101 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jan-2026 10:57 10,196.70p 490 £49,964 Buy O
16-Jan-2026 08:03 10,197.80p 390 £39,771 Buy O
16-Jan-2026 15:54 10,000.00p 393 £39,300 Buy AT
16-Jan-2026 13:18 9,960.00p 282 £28,087 Buy AT
16-Jan-2026 12:49 10,296.25p 242 £24,917 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page