Kistos Holdings (KIST)

Sector:

Investment Firms

163.33p
   
  • Change Today:
      0.83p
  • 52 Week High: 195.00
  • 52 Week Low: 93.20
  • Currency: UK Pounds
  • Shares Issued: 82.86m
  • Volume: 71,244
  • Market Cap: £135.34m
  • Beta: 0.04

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:43 160.00p 100 £160 Sell O
11:30 160.13p 1,100 £1,761 Sell O
11:02 160.00p 500 £800 Sell O
11:00 158.00p 600 £948 Sell TK
11:00 158.00p 500 £790 Sell

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:16 162.90p 10,000 £16,290 Buy O
09:31 160.10p 10,000 £16,010 Sell O
09:07 160.10p 10,000 £16,010 Sell O
08:18 160.00p 7,669 £12,270 Sell O
09:05 163.00p 6,127 £9,987 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page