| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 16:35 | 339.40p | 5,196 | £17,635 | Buy | PT |
| 16:35 | 339.40p | 160,113 | £543,424 | Buy | PC |
| 16:35 | 339.40p | 1 | £3 | Unknown | |
| 16:35 | 339.40p | 997 | £3,384 | Unknown | |
| 16:35 | 339.40p | 2,106 | £7,148 | Unknown |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 16:35 | 339.40p | 160,113 | £543,424 | Buy | PC |
| 09:13 | 336.20p | 95,000 | £319,390 | Sell | O |
| 09:21 | 336.40p | 60,573 | £203,766 | Sell | O |
| 09:13 | 336.16p | 42,401 | £142,536 | Sell | O |
| 12:32 | 339.00p | 25,135 | £85,208 | Sell | O |
You are here: research