Abingdon Health (ABDX)

Sector:

Health Care

Index:

FTSE AIM All-Share

 0.000p
   
  • Closing Price Chg:
      0.000p
  • 52 Week High: 9.00p
  • 52 Week Low: 5.00p
  • Currency: UK Pounds
  • Shares Issued: 251.08m
  • Volume: 0
  • Beta: 0.24

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:50 6.38p 438 £28 Buy O
11:51 6.24p 64,159 £4,000 Buy O
10:05 6.24p 161 £10 Buy O
10:05 5.78p 90 £5 Sell O
09:39 5.77p 7,220 £417 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:51 6.24p 64,159 £4,000 Buy O
09:39 5.77p 7,220 £417 Sell O
13:50 6.38p 438 £28 Buy O
08:30 6.24p 320 £20 Buy O
10:05 6.24p 161 £10 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page