Abingdon Health (ABDX)

Sector:

Health Care

Index:

FTSE AIM All-Share

6.00p
   
  • Change Today:
    -0.25p
  • 52 Week High: 8.68
  • 52 Week Low: 5.25
  • Currency: UK Pounds
  • Shares Issued: 251.08m
  • Volume: 546,314
  • Market Cap: £15.06m
  • Beta: 0.24

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jan-2026 16:15 6.24p 4,793 £299 Buy O
20-Jan-2026 14:46 5.50p 133 £7 Sell O
20-Jan-2026 14:46 5.96p 25,249 £1,505 Buy O
20-Jan-2026 12:42 6.00p 50,000 £3,000 Buy O
20-Jan-2026 12:00 5.96p 3,607 £215 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jan-2026 11:56 5.90p 100,000 £5,900 Buy O
20-Jan-2026 09:27 6.00p 60,000 £3,597 Buy O
20-Jan-2026 12:42 6.00p 50,000 £3,000 Buy O
20-Jan-2026 08:14 6.00p 50,000 £3,000 Sell O
20-Jan-2026 08:32 5.73p 51,500 £2,948 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page