Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:04 | 75.70p | 10 | £8 | Unknown | O |
10:56 | 75.70p | 802 | £607 | Buy | AT |
10:56 | 75.70p | 144 | £109 | Buy | AT |
10:56 | 75.70p | 101 | £76 | Buy | AT |
10:56 | 75.55p | 4 | £3 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:00 | 75.25p | 49,188 | £37,014 | Buy | AT |
09:57 | 76.21p | 48,000 | £36,581 | Buy | O |
08:10 | 75.60p | 5,301 | £4,008 | Sell | AT |
10:38 | 75.89p | 5,000 | £3,795 | Sell | O |
08:17 | 75.65p | 4,764 | £3,604 | Sell | AT |
You are here: research