Cornish Metals Inc NPV (DI) (CUSN)

7.32p
   
  • Change Today:
    -0.030p
  • 52 Week High: 10.00
  • 52 Week Low: 6.15
  • Currency: UK Pounds
  • Shares Issued: 1,253.50m
  • Volume: 91,596
  • Market Cap: £91.76m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:09 7.38p 13,554 £1,000 Buy O
14:43 7.21p 7,250 £523 Sell O
14:40 7.38p 13,391 £988 Buy O
14:27 7.38p 5,258 £388 Buy O
14:09 7.38p 1,355 £100 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:00 7.46p 17,867 £1,333 Buy TK
11:00 7.46p 17,000 £1,268 Buy
15:09 7.38p 13,554 £1,000 Buy O
14:40 7.38p 13,391 £988 Buy O
14:43 7.21p 7,250 £523 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page