Trustpilot Group (TRST)

Sector:

IT Services

Index:

FTSE 250

152.40p
   
  • Change Today:
      6.00p
  • 52 Week High: 355.50p
  • 52 Week Low: 129.20p
  • Currency: UK Pounds
  • Shares Issued: 398.84m
  • Volume: 4,699,362
  • Market Cap: £607.83m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Dec-2025 15:45 153.70p 321 £493 Buy O
08-Dec-2025 15:53 153.70p 14 £22 Buy O
08-Dec-2025 15:53 153.70p 14 £22 Buy O
08-Dec-2025 15:52 153.40p 54 £83 Buy O
08-Dec-2025 15:20 154.30p 122 £188 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Dec-2025 16:35 152.40p 1,056,541 £1,610,168 Buy PC
08-Dec-2025 08:23 152.60p 250,000 £381,500 Buy O
08-Dec-2025 16:49 152.84p 237,500 £362,988 Buy O
08-Dec-2025 08:18 152.80p 100,000 £152,800 Sell O
08-Dec-2025 11:06 152.80p 100,000 £152,800 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page