Mast Energy Developments (MAST)

Sector:

Electricity Generation and Distribution

74.00p
   
  • Change Today:
      1.50p
  • 52 Week High: 84.00
  • 52 Week Low: 5.40
  • Currency: UK Pounds
  • Shares Issued: 13.25m
  • Volume: 16,503
  • Market Cap: £9.80m
  • Beta: 0.05

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:21 76.20p 833 £635 Buy O
10:08 72.61p 3,589 £2,606 Sell O
10:06 72.50p 2,000 £1,450 Sell O
08:35 72.20p 141 £102 Sell O
08:13 72.06p 1,671 £1,204 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:10 76.33p 6,512 £4,971 Buy O
10:08 72.61p 3,589 £2,606 Sell O
10:06 72.50p 2,000 £1,450 Sell O
08:13 72.06p 1,671 £1,204 Sell O
08:00 73.26p 1,303 £955 Sell UT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page