PensionBee Group (PBEE)

Sector:

Financials

Index:

FTSE Small Cap

170.00p
   
  • Change Today:
      3.00p
  • 52 Week High: 191.00p
  • 52 Week Low: 133.50p
  • Currency: UK Pounds
  • Shares Issued: 237.14m
  • Volume: 82,892
  • Market Cap: £403.13m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:56 170.00p 324 £551 Buy AT
09:40 169.00p 51,000 £86,190 Sell O
11:39 169.84p 1,000 £1,698 Buy O
11:39 169.50p 5 £8 Sell O
11:31 169.58p 303 £514 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:40 169.00p 51,000 £86,190 Sell O
10:02 169.68p 10,000 £16,968 Buy O
08:58 168.00p 3,819 £6,416 Buy AT
08:00 169.40p 3,000 £5,082 Buy O
11:14 169.84p 2,457 £4,173 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page