Arecor Therapeutics (AREC)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

63.50p
   
  • Change Today:
      0.50p
  • 52 Week High: 91.50
  • 52 Week Low: 38.00
  • Currency: UK Pounds
  • Shares Issued: 37.76m
  • Volume: 17,867
  • Market Cap: £23.98m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:25 64.24p 1,018 £654 Buy O
16:04 64.24p 7,000 £4,497 Buy O
11:11 63.14p 7,910 £4,994 Sell O
10:34 63.14p 1,575 £994 Sell O
08:34 65.00p 303 £197 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:11 63.14p 7,910 £4,994 Sell O
16:04 64.24p 7,000 £4,497 Buy O
10:34 63.14p 1,575 £994 Sell O
16:25 64.24p 1,018 £654 Buy O
08:34 65.00p 303 £197 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page