Time | Price | Volume | Value | Buy/Sell | Type (key) |
14-Aug-2025 16:35 | 66.40p | 2,520 | £1,673 | Buy | PT |
14-Aug-2025 16:35 | 66.40p | 36,276 | £24,087 | Buy | PC |
14-Aug-2025 16:35 | 66.40p | 306 | £203 | Unknown | |
14-Aug-2025 16:35 | 66.40p | 250 | £166 | Unknown | |
14-Aug-2025 16:35 | 66.40p | 304 | £202 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
14-Aug-2025 13:23 | 64.40p | 119,861 | £77,190 | Sell | O |
14-Aug-2025 15:22 | 65.00p | 40,233 | £26,151 | Buy | AT |
14-Aug-2025 16:35 | 66.40p | 36,276 | £24,087 | Buy | PC |
14-Aug-2025 09:35 | 66.22p | 13,898 | £9,203 | Sell | O |
14-Aug-2025 14:44 | 64.96p | 12,437 | £8,079 | Buy | O |
You are here: research