Silver Bullet Data Services Group (SBDS)

Sector:

IT Services

Index:

FTSE AIM All-Share

 23.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 62.50
  • 52 Week Low: 19.00
  • Currency: UK Pounds
  • Shares Issued: 19.13m
  • Volume: 84,071
  • Market Cap: £4.40m
  • Beta: 0.36

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jan-2026 15:31 23.46p 6,600 £1,548 Buy O
16-Jan-2026 15:30 23.00p 6,600 £1,518 Unknown O
16-Jan-2026 15:00 22.50p 450 £101 Sell O
16-Jan-2026 14:47 24.00p 2,000 £480 Buy O
16-Jan-2026 12:17 24.00p 1,000 £240 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jan-2026 09:59 23.50p 25,000 £5,875 Buy O
16-Jan-2026 09:54 23.20p 25,000 £5,800 Buy O
16-Jan-2026 11:40 24.00p 9,000 £2,160 Buy O
16-Jan-2026 15:31 23.46p 6,600 £1,548 Buy O
16-Jan-2026 15:30 23.00p 6,600 £1,518 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page