Baltic Classifieds Group (BCG)

Sector:

IT Services

Index:

FTSE 250

183.40p
   
  • Change Today:
      8.00p
  • 52 Week High: 377.50
  • 52 Week Low: 175.40
  • Currency: UK Pounds
  • Shares Issued: 481.14m
  • Volume: 19,075,373
  • Market Cap: £882.40m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 183.40p 400,000 £733,600 Buy O
16:35 183.40p 200,000 £366,800 Buy O
16:35 183.40p 1,694,107 £3,106,992 Buy PC
16:35 183.40p 90 £165 Unknown
16:35 183.40p 20,021 £36,718 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:41 177.00p 3,200,000 £5,664,000 Sell O
16:35 183.40p 1,694,107 £3,106,992 Buy PC
09:43 177.00p 1,160,398 £2,053,904 Sell O
16:35 183.40p 400,000 £733,600 Buy O
09:43 177.00p 350,000 £619,500 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page