Lords Group Trading (LORD)

Sector:

Construction and Building Materials

Index:

FTSE AIM All-Share

 42.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 55.00
  • 52 Week Low: 24.50
  • Currency: UK Pounds
  • Shares Issued: 166.21m
  • Volume: 18,242
  • Market Cap: £69.81m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Aug-2025 16:10 41.06p 2,000 £821 Sell O
14-Aug-2025 16:06 41.06p 242 £99 Sell O
14-Aug-2025 12:39 41.88p 4,000 £1,675 Sell O
14-Aug-2025 09:00 41.00p 2,000 £820 Sell TK
14-Aug-2025 09:00 41.00p 2,000 £820 Sell

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Aug-2025 08:54 41.00p 10,000 £4,100 Sell O
14-Aug-2025 12:39 41.88p 4,000 £1,675 Sell O
14-Aug-2025 16:10 41.06p 2,000 £821 Sell O
14-Aug-2025 09:00 41.00p 2,000 £820 Sell
14-Aug-2025 09:00 41.00p 2,000 £820 Sell TK

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page