Bridgepoint Group (Reg S) (BPT)

Sector:

Financials

Index:

FTSE 250

345.20p
   
  • Change Today:
      6.80p
  • 52 Week High: 395.40p
  • 52 Week Low: 229.80p
  • Currency: UK Pounds
  • Shares Issued: 825.20m
  • Volume: 33,517
  • Market Cap: £2,848.59m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:19 344.21p 10,000 £34,421 Sell O
12:02 345.20p 34 £117 Buy AT
11:52 345.20p 114 £394 Sell AT
11:52 345.20p 132 £456 Sell AT
11:50 345.40p 39 £135 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:37 345.00p 10,000 £34,500 Sell O
12:19 344.21p 10,000 £34,421 Sell O
10:19 344.20p 1,200 £4,130 Buy AT
08:23 344.00p 1,044 £3,591 Sell AT
11:31 343.76p 573 £1,970 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page