Bridgepoint Group (Reg S) (BPT)

Sector:

Financials

Index:

FTSE 250

314.00p
   
  • Change Today:
      3.80p
  • 52 Week High: 354.80
  • 52 Week Low: 222.60
  • Currency: UK Pounds
  • Shares Issued: 878.07m
  • Volume: 2,039,964
  • Market Cap: £2,757.14m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jul-2026 14:18 303.60p 363,000 £1,102,068 Buy O
16-Jul-2026 14:17 303.60p 363,000 £1,102,068 Buy O
16-Jul-2026 16:38 314.00p 3,559 £11,175 Buy PT
16-Jul-2026 16:35 314.00p 726,901 £2,282,469 Buy PC
16-Jul-2026 16:35 314.00p 186 £584 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jul-2026 16:35 314.00p 726,901 £2,282,469 Buy PC
16-Jul-2026 14:17 303.60p 363,000 £1,102,068 Buy O
16-Jul-2026 14:18 303.60p 363,000 £1,102,068 Buy O
16-Jul-2026 16:35 314.00p 36,243 £113,803 Unknown
16-Jul-2026 16:35 314.00p 28,147 £88,382 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page