Northcoders Group (CODE)

Sector:

IT Services

Index:

FTSE AIM All-Share

35.50p
   
  • Change Today:
    -2.50p
  • 52 Week High: 215.00
  • 52 Week Low: 34.00
  • Currency: UK Pounds
  • Shares Issued: 8.01m
  • Volume: 104,821
  • Market Cap: £2.84m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:33 34.00p 50,000 £17,000 Sell O
15:35 36.00p 25 £9 Buy O
15:35 36.00p 100 £36 Buy O
14:00 38.00p 1,000 £380 Buy TK
14:00 38.00p 1 £0 Buy

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15:33 34.00p 50,000 £17,000 Sell O
09:00 38.00p 11,000 £4,180 Unknown
09:00 38.00p 11,000 £4,180 Unknown TK
08:02 37.15p 10,000 £3,715 Sell O
13:48 37.15p 10,000 £3,715 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page