Oxford Nanopore Technologies (ONT)

Sector:

Pharma and Biotech

Index:

FTSE 250

155.70p
   
  • Change Today:
      0.70p
  • 52 Week High: 219.00
  • 52 Week Low: 91.30
  • Currency: UK Pounds
  • Shares Issued: 966.91m
  • Volume: 1,022,143
  • Market Cap: £1,505.48m
  • Beta: 1.50

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:49 153.77p 575 £884 Sell O
16:37 154.02p 95,795 £147,545 Sell O
16:35 155.70p 18 £28 Sell O
16:35 155.70p 7 £11 Sell O
16:35 155.70p 15 £23 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 155.70p 228,080 £355,121 Sell PC
16:37 154.02p 95,795 £147,545 Sell O
11:04 153.24p 62,500 £95,775 Sell O
09:34 154.78p 50,000 £77,389 Buy O
11:11 154.40p 50,000 £77,200 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page