Oxford Nanopore Technologies (ONT)

Sector:

Pharma and Biotech

Index:

FTSE 250

0.000p
   
  • Closing Price Chg:
      6.00p
  • 52 Week High: 219.00
  • 52 Week Low: 91.30
  • Currency: UK Pounds
  • Shares Issued: 965.87m
  • Volume: 0

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:41 132.00p 822 £1,085 Buy AT
14:40 131.50p 1 £1 Sell AT
14:39 131.60p 410 £540 Sell AT
14:39 131.60p 339 £446 Sell AT
14:36 131.50p 519 £682 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:44 127.20p 172,620 £219,573 Buy O
09:52 128.24p 30,924 £39,656 Sell O
12:54 128.94p 30,127 £38,846 Sell O
13:51 130.24p 21,401 £27,873 Sell O
09:25 128.30p 15,000 £19,245 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page