Oxford Nanopore Technologies (ONT)

Sector:

Pharma and Biotech

Index:

FTSE 250

212.40p
   
  • Change Today:
    -6.60p
  • 52 Week High: 222.40
  • 52 Week Low: 91.30
  • Currency: UK Pounds
  • Shares Issued: 962.18m
  • Volume: 2,316,631
  • Market Cap: £2,043.68m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17:07 212.40p 1,000 £2,124 Sell O
15:36 213.20p 17 £36 Sell O
16:42 215.63p 87,619 £188,930 Sell O
16:42 215.80p 87,619 £189,082 Sell O
16:37 214.82p 491,929 £1,056,749 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 212.40p 501,593 £1,065,384 Sell PC
16:37 214.82p 491,929 £1,056,749 Buy O
14:03 215.80p 179,407 £387,160 Buy O
14:03 215.80p 179,407 £387,160 Buy O
16:34 215.80p 91,788 £198,078 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page