Oxford Nanopore Technologies (ONT)

Sector:

Pharma and Biotech

Index:

FTSE 250

115.90p
   
  • Change Today:
      2.40p
  • 52 Week High: 219.00
  • 52 Week Low: 105.40
  • Currency: UK Pounds
  • Shares Issued: 975.25m
  • Volume: 1,653,124
  • Market Cap: £1,130.32m
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17:07 115.90p 100,000 £115,900 Sell O
16:35 115.90p 325,917 £377,738 Buy PC
16:35 115.90p 625 £724 Unknown
16:35 115.90p 553 £641 Unknown
16:35 115.90p 3,310 £3,836 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 115.90p 325,917 £377,738 Buy PC
17:07 115.90p 100,000 £115,900 Sell O
15:55 114.36p 88,193 £100,854 Sell O
15:57 115.79p 65,000 £75,263 Buy O
15:21 113.85p 50,000 £56,924 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page