ProCook Group (PROC)

Sector:

Household Goods

Index:

FTSE Fledgling

52.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 52.00
  • 52 Week Low: 26.90
  • Currency: UK Pounds
  • Shares Issued: 108.96m
  • Volume: 43,801
  • Market Cap: £56.66m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jul-2026 16:35 52.00p 68 £35 Buy PC
16-Jul-2026 16:35 52.00p 68 £35 Buy
16-Jul-2026 15:23 50.00p 96 £48 Unknown O
16-Jul-2026 15:19 52.00p 803 £418 Buy AT
16-Jul-2026 15:19 52.00p 577 £300 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jul-2026 09:42 50.00p 17,506 £8,753 Unknown O
16-Jul-2026 12:41 50.00p 6,932 £3,466 Buy O
16-Jul-2026 08:57 50.00p 6,000 £3,000 Unknown O
16-Jul-2026 11:59 52.00p 4,778 £2,485 Buy AT
16-Jul-2026 14:20 50.00p 4,500 £2,250 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page